Yield Basis
YB · 美元计价
$0.0474
≈ ￥0.31284
0.00% ($0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0461
今日开盘
$0.0474
24H 成交量
$18.49万
流通市值
$419.09万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.42 | $61.20 | $55.58 | $285.53万 | — | -5.53% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $643.42万 | $2.61亿 | 0.75% |
| 346 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $32.80万 | $1.22亿 | -2.74% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 370 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $28.52万 | — | -1.63% |
| 82 |
ONEONEchain
|
$0.001378 | $0.001521 | $0.001333 | $344.33万 | $6,263.00万 | -6.70% |
| 445 |
MAVMaverick Token
|
$0.00734 | $0.00761 | $0.00707 | $19.93万 | $185.08万 | 3.24% |
| 362 |
RVNRavencoin
|
$0.001201 | $0.001241 | $0.001175 | $29.81万 | $2,022.37万 | 1.44% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.63万 | $5,444.52万 | -0.70% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.30万 | $406.80万 | 0.60% |
| 269 |
DYMDymension
|
$0.01362 | $0.01439 | $0.01337 | $45.11万 | $964.81万 | -1.09% |
| 183 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01599 | $88.87万 | $1.20亿 | 3.71% |
| 391 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $26.39万 | $146.42万 | -2.56% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
RENDERRender
|
$1.526 | $1.56 | $1.46 | $328.82万 | $7.87亿 | 3.18% |
| 256 |
AAPLBAAPLB
|
$355.81 | $360.97 | $355.29 | $49.00万 | — | -0.09% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |