Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	TQQQBTQQQB	$51.76	$52.93	$50.84	$165.70万	—	-1.15%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
47	TRUMPOFFICIAL TRUMP	$1.151	$1.20	$1.11	$646.07万	$2.79亿	-2.54%
455	NEO小蚁	$1.788	$1.87	$1.73	$23.19万	$1.28亿	-4.18%
215	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
422	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
273	1000CAT1000CAT	$0.001628	$0.001756	$0.00156	$51.41万	—	-2.57%
15	ONEONEchain	$0.001733	$0.002254	$0.001606	$2,340.46万	$5,561.54万	-17.24%
449	MAVMaverick Token	$0.00734	$0.00779	$0.0071	$24.03万	$186.79万	-4.55%
333	RVNRavencoin	$0.001208	$0.001299	$0.001158	$38.65万	$2,066.09万	-6.93%
649	TFUELTheta Fuel	$0.00728	$0.00758	$0.00716	$3.83万	$5,523.15万	-3.19%
498	PSGParis Saint-Germain Fan Token	$0.342	$0.353	$0.32	$18.83万	$416.55万	-2.84%
463	DYMDymension	$0.01394	$0.0143	$0.01338	$22.21万	$964.79万	-2.31%
380	SENTSentient	$0.01694	$0.01786	$0.01646	$32.81万	$1.25亿	-4.83%
566	CETUSCetus Protocol	$0.01901	$0.0198	$0.01827	$13.47万	$153.39万	-3.70%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
115	RENDERRender	$1.55	$1.58	$1.47	$147.52万	$7.96亿	0.00%
187	AAPLBAAPLB	$343.28	$344.18	$339.51	$77.02万	—	0.28%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%