Cartesi
CTSI · 美元计价
$0.02385
≈ ￥0.15741
-0.96% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.0236
今日开盘
$0.02408
24H 成交量
$13.38万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
TQQQBTQQQB
|
$56.24 | $61.20 | $55.58 | $290.16万 | — | -5.76% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.061 | $1.12 | $1.04 | $661.76万 | $2.61亿 | -0.09% |
| 344 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $33.21万 | $1.22亿 | -2.99% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 365 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.00149 | $29.71万 | — | -2.22% |
| 83 |
ONEONEchain
|
$0.001365 | $0.001521 | $0.001333 | $350.97万 | $6,263.00万 | -9.00% |
| 442 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00704 | $20.40万 | $185.08万 | 2.40% |
| 366 |
RVNRavencoin
|
$0.001188 | $0.001241 | $0.001168 | $29.67万 | $2,022.37万 | 1.28% |
| 613 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00703 | $3.78万 | $5,444.52万 | -0.85% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.17万 | $406.80万 | -0.30% |
| 272 |
DYMDymension
|
$0.01344 | $0.01439 | $0.01337 | $45.82万 | $964.81万 | -1.25% |
| 192 |
SENTSentient
|
$0.01657 | $0.01709 | $0.01589 | $85.63万 | $1.20亿 | 3.11% |
| 392 |
CETUSCetus Protocol
|
$0.01765 | $0.01887 | $0.01757 | $26.38万 | $146.42万 | -3.50% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 84 |
RENDERRender
|
$1.506 | $1.56 | $1.45 | $346.52万 | $7.87亿 | 3.51% |
| 256 |
AAPLBAAPLB
|
$355.94 | $360.97 | $355.29 | $47.86万 | — | -0.31% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |